{"cik":"0001088323","entityType":"investment","sic":"","sicDescription":"","ownerOrg":"","insiderTransactionForOwnerExists":0,"insiderTransactionForIssuerExists":0,"name":"FORESTER FUNDS INC","tickers":[],"exchanges":[],"ein":"364297578","lei":null,"description":"","website":"","investorWebsite":"","category":"","fiscalYearEnd":"0331","stateOfIncorporation":"MD","stateOfIncorporationDescription":"MD","addresses":{"mailing":{"street1":"612 PADDOCK","street2":null,"city":"LIBERTYVILLE","stateOrCountry":"IL","zipCode":"60048","stateOrCountryDescription":"IL","isForeignLocation":0,"foreignStateTerritory":null,"country":null,"countryCode":null},"business":{"street1":"612 PADDOCK","street2":null,"city":"LIBERTYVILLE","stateOrCountry":"IL","zipCode":"60048","stateOrCountryDescription":"IL","isForeignLocation":null,"foreignStateTerritory":null,"country":null,"countryCode":null}},"phone":"224-544-5123","flags":"","formerNames":[],"filings":{"recent":{"accessionNumber":["0001162044-26-000807","0001162044-26-000740","0001162044-26-000725","0001162044-26-000724","0001162044-26-000723","0001162044-26-000696","0001162044-26-000678","0001162044-26-000665","0001088323-26-000002","0001088323-26-000001","0001162044-26-000525","0001162044-26-000460","0001162044-26-000164","0001162044-25-001278","0001162044-25-001177","0001162044-25-000991","0001162044-25-000848","0001162044-25-000805","0001162044-25-000804","0001162044-25-000803","0001162044-25-000795","0001162044-25-000783","0001162044-25-000768","0001162044-25-000610","0001162044-25-000604","0001162044-25-000603","0001162044-25-000547","0001162044-25-000261","0001162044-24-001338","0001162044-24-001285","0001162044-24-001007","0001162044-24-000903","0001162044-24-000808","0001162044-24-000758","0001162044-24-000596","0001162044-24-000593","0001162044-24-000592","0001162044-24-000583","0001162044-24-000185","0001162044-23-001245","0001162044-23-001203","0001162044-23-000944","0001162044-23-000896","0001162044-23-000881","0001162044-23-000812","0001162044-23-000796","0001162044-23-000627","0001162044-23-000623","0001162044-23-000622","0001162044-23-000602","0001162044-23-000229","0001162044-22-001359","0001162044-22-001345","0001162044-22-001040","0001162044-22-000987","0001162044-22-000981","0001162044-22-000977","0001162044-22-000957","0001162044-22-000956","0001162044-22-000955","0001162044-22-000951","0001162044-22-000879","0001162044-22-000699","0001162044-22-000688","0001162044-22-000687","0001162044-22-000610","0001162044-22-000195","0001162044-21-001530","0001162044-21-001466","0001162044-21-001134","0001162044-21-001131","0001162044-21-001082","0001162044-21-001011","0001162044-21-001009","0001162044-21-000968","0001162044-21-000967","0001162044-21-000966","0001162044-21-000920","0001162044-21-000781","0001162044-21-000747","0001162044-21-000744","0001162044-21-000719","0001162044-21-000365","0001162044-21-000253","0001162044-21-000252","0001162044-21-000099","0001162044-21-000098","0001162044-21-000097","0001162044-20-001509","0001162044-20-001493","0001162044-20-001491","0001162044-20-001398","0001162044-20-000757","0001162044-20-000750","0001162044-20-000715","0001162044-20-000672","0001162044-20-000671","0001162044-20-000668","0001162044-20-000667","0001162044-20-000664","0001162044-20-000553","0001162044-20-000428","0001162044-20-000404","0001162044-20-000402","0001162044-20-000395","0001162044-20-000393","0001162044-20-000174","0001162044-20-000113","0001162044-19-000714","0001162044-19-000586","0001162044-19-000534","0001162044-19-000525","0001162044-19-000500","0001162044-19-000477","0001162044-19-000476","0001162044-19-000475","0001162044-19-000474","0001162044-19-000463","0001162044-19-000411","0001162044-19-000390","0001162044-19-000365","0001162044-19-000113","0001162044-18-000673","0001162044-18-000639","0001162044-18-000552","0001162044-18-000517","0001162044-18-000515","0001162044-18-000497","0001162044-18-000448","0001162044-18-000447","0001162044-18-000446","0001162044-18-000445","0001162044-18-000443","0001162044-18-000392","0001162044-18-000375","0001162044-18-000353","0001162044-18-000117","0001162044-17-001075","0001162044-17-001046","0001162044-17-000798","0001162044-17-000754","0001162044-17-000744","0001162044-17-000709","0001162044-17-000637","0001162044-17-000636","0001162044-17-000634","0001162044-17-000633","0001162044-17-000632","0001162044-17-000520","0001162044-17-000479","0001162044-17-000454","0001162044-17-000179","0001162044-16-002680","0001162044-16-002624","0001162044-16-002341","0001162044-16-002289","0001162044-16-002268","0001162044-16-002220","0001162044-16-002134","0001162044-16-002115","0001162044-16-002114","0001162044-16-002113","0001162044-16-002112","0001162044-16-002111","0001162044-16-001988","0001162044-16-001916","0001162044-16-001895","0001162044-16-001524","0001162044-15-001249","0001162044-15-001191","0001162044-15-000951","0001162044-15-000854","0001162044-15-000794","0001162044-15-000744","0001162044-15-000733","0001162044-15-000718","0001162044-15-000717","0001162044-15-000716","0001162044-15-000715","0001162044-15-000714","0001162044-15-000691","0001162044-15-000682","0001162044-15-000663","0001162044-15-000593","0001162044-15-000515","0001162044-15-000511","0001162044-15-000189","0001162044-14-001512","0001162044-14-001470","0001162044-14-001019","0001162044-14-000984","0001162044-14-000976","0001162044-14-000965","0001162044-14-000878","0001162044-14-000877","0001162044-14-000875","0001162044-14-000874","0001162044-14-000873","0001162044-14-000676","0001162044-14-000590","0001162044-14-000568","0001162044-14-000214","0001162044-13-001368","0001162044-13-001338","0001162044-13-001233","0001162044-13-001232","0001162044-13-001231","0001162044-13-001230","0001162044-13-001229","0001162044-13-000995","0001162044-13-000946","0001162044-13-000907","0001162044-13-000896","0001162044-13-000882","0001162044-13-000838","0001162044-13-000837","0001162044-13-000836","0001162044-13-000835","0001162044-13-000834","0001162044-13-000697","0001162044-13-000661","0001162044-13-000601","0001162044-13-000388","0001162044-13-000328","0001162044-13-000327","0001162044-13-000325","0001162044-13-000324","0001162044-13-000195","0001162044-12-001234","0001162044-12-001233","0001162044-12-001185","0001162044-12-000878","0001162044-12-000862","0001162044-12-000819","0001162044-12-000802","0001162044-12-000798","0001162044-12-000746","0001162044-12-000699","0001162044-12-000598","0001162044-12-000570","0001162044-12-000518","0001162044-12-000208","0001162044-11-001191","0001162044-11-001190","0001162044-11-001144","0001162044-11-000883","0001162044-11-000814","0001162044-11-000746","0001162044-11-000745","0001162044-11-000724","0001162044-11-000671","0001162044-11-000670","0001162044-11-000669","0001162044-11-000668","0001162044-11-000664","0001162044-11-000650","0001162044-11-000626","0001162044-11-000535","0001162044-11-000524","0001162044-11-000475","0001162044-11-000135","0001162044-10-000792","0001162044-10-000791","0001162044-10-000769","0001162044-10-000729","0001162044-10-000600","0001162044-10-000540","0001162044-10-000473","0001162044-10-000460","0001162044-10-000459","0001162044-10-000458","0001162044-10-000457","0001162044-10-000452","0001162044-10-000448","0001162044-10-000416","0001162044-10-000362","0001162044-10-000334","0001162044-10-000333","0001162044-10-000318","0001162044-10-000272","0001162044-10-000085","0001162044-10-000081","0001162044-09-000702","0001162044-09-000701","0001162044-09-000693","0001162044-09-000692","0001162044-09-000535","0001162044-09-000485","0001162044-09-000434","0001162044-09-000328","0001162044-09-000324","0001162044-09-000317","0001162044-09-000302","0001162044-09-000300","0001162044-09-000291","0001162044-09-000257","0001162044-09-000190","0001162044-09-000184","0001162044-09-000130","0001162044-09-000076","0001162044-09-000075","0001162044-08-000661","0001162044-08-000660","0001162044-08-000640","0001162044-08-000516","0001162044-08-000441","0001162044-08-000417","0001162044-08-000376","0001162044-08-000360","0001162044-08-000316","0001162044-08-000300","0001162044-08-000299","0001162044-08-000284","0001162044-08-000097","0001162044-07-000692","0001162044-07-000691","0001162044-07-000657","0001162044-07-000556","0001162044-07-000555","0001162044-07-000554","0001162044-07-000483","0001162044-07-000454","0001162044-07-000407","0001162044-07-000406","0001162044-07-000400","0001162044-07-000390","0001162044-07-000336","0001162044-07-000324","0001162044-07-000323","0001162044-07-000280","0001162044-07-000111","0001162044-07-000053","0001162044-07-000052","0001162044-07-000019","0001162044-06-000612","0001162044-06-000611","0001162044-06-000610","0001162044-06-000578","0001162044-06-000417","0001162044-06-000381","0001162044-06-000380","0001162044-06-000329","0001162044-06-000308","0001162044-06-000253","0001162044-06-000235","0001162044-06-000207","0001162044-06-000187","0001162044-06-000081","0001162044-06-000080","0001162044-05-000547","0001162044-05-000544","0001162044-05-000499","9999999997-05-040863","0001162044-05-000386","0001162044-05-000379","0001162044-05-000369","0001162044-05-000326","0001162044-05-000284","0001162044-05-000234","0001162044-05-000230","0001162044-05-000232","0001162044-05-000229","0001162044-05-000231","0001162044-05-000233","0001162044-05-000227","0001162044-05-000198","0001162044-05-000192","0001162044-05-000184","0001088323-05-000003","0001088323-05-000002","0001088323-05-000001","0001088323-04-000012","0001088323-04-000011","0001088323-04-000010","9999999997-04-041586","0001088323-04-000009","0001088323-04-000008","0001088323-04-000007","0001088323-04-000004","0001088323-04-000003","0001088323-04-000002","0001088323-03-000007","0001088323-03-000006","0001088323-03-000005","0001088323-03-000004","0001088323-03-000003","0001088323-03-000001","0001088323-02-000009","0001088323-02-000008","0001088323-02-000007","0001088323-02-000005","0001088323-02-000004","0001088323-02-000003","0001088323-02-000002","0001088323-02-000001","9999999997-02-010294","0001088323-01-500011","0001088323-01-500010","0001088323-01-500009","0001088323-01-500008","0001088323-01-500007","0001088323-01-500005","0001088323-01-500003","0001088323-00-500004","0001088323-00-500002","0001088323-00-000007","0001088323-00-000005","0001088323-00-000004","0001088323-99-000016","0001088323-99-000012","0001088323-99-000010","0001088323-99-000005","0001088323-99-000004","0001088323-99-000003"],"filingDate":["2026-09-15","2026-08-28","2026-08-26","2026-08-26","2026-08-26","2026-08-17","2026-08-05","2026-07-31","2026-06-11","2026-06-10","2026-06-03","2026-05-29","2026-02-27","2025-12-09","2025-11-26","2025-09-30","2025-08-21","2025-08-08","2025-08-08","2025-08-08","2025-08-06","2025-08-01","2025-07-30","2025-06-18","2025-06-04","2025-06-04","2025-05-28","2025-02-28","2024-12-06","2024-11-22","2024-09-09","2024-08-22","2024-08-14","2024-07-30","2024-06-05","2024-05-31","2024-05-30","2024-05-24","2024-02-20","2023-12-04","2023-11-20","2023-09-07","2023-08-22","2023-08-14","2023-08-04","2023-07-31","2023-06-07","2023-06-06","2023-06-06","2023-05-26","2023-02-22","2022-11-30","2022-11-29","2022-09-09","2022-08-26","2022-08-24","2022-08-23","2022-08-19","2022-08-19","2022-08-18","2022-08-16","2022-07-29","2022-06-08","2022-06-03","2022-06-03","2022-05-16","2022-02-17","2021-12-10","2021-11-24","2021-09-13","2021-09-10","2021-08-30","2021-08-18","2021-08-18","2021-08-11","2021-08-11","2021-08-11","2021-07-30","2021-06-28","2021-06-04","2021-06-04","2021-05-27","2021-03-25","2021-02-24","2021-02-24","2021-01-28","2021-01-28","2021-01-28","2020-12-04","2020-11-30","2020-11-30","2020-11-24","2020-08-20","2020-08-20","2020-08-17","2020-08-04","2020-08-04","2020-08-04","2020-08-04","2020-07-31","2020-07-24","2020-06-19","2020-06-04","2020-06-03","2020-06-01","2020-06-01","2020-03-31","2020-02-28","2019-12-03","2019-09-13","2019-08-22","2019-08-19","2019-08-09","2019-07-31","2019-07-31","2019-07-31","2019-07-31","2019-07-29","2019-06-25","2019-06-14","2019-05-31","2019-02-28","2018-11-30","2018-11-14","2018-09-11","2018-08-24","2018-08-23","2018-08-14","2018-07-31","2018-07-31","2018-07-31","2018-07-31","2018-07-30","2018-06-19","2018-06-08","2018-05-29","2018-02-27","2017-12-06","2017-11-29","2017-09-05","2017-08-28","2017-08-25","2017-08-11","2017-07-28","2017-07-28","2017-07-28","2017-07-28","2017-07-28","2017-06-09","2017-06-02","2017-05-30","2017-03-01","2016-12-07","2016-11-28","2016-09-09","2016-08-29","2016-08-26","2016-08-11","2016-08-03","2016-07-28","2016-07-28","2016-07-28","2016-07-28","2016-07-28","2016-06-24","2016-06-01","2016-05-27","2016-02-29","2015-12-02","2015-11-20","2015-09-11","2015-08-25","2015-08-11","2015-08-05","2015-08-04","2015-07-30","2015-07-30","2015-07-30","2015-07-30","2015-07-30","2015-07-27","2015-07-23","2015-07-10","2015-06-24","2015-05-29","2015-05-29","2015-02-27","2014-12-09","2014-11-28","2014-08-25","2014-08-15","2014-08-14","2014-08-11","2014-07-28","2014-07-28","2014-07-28","2014-07-28","2014-07-28","2014-06-26","2014-06-02","2014-05-29","2014-02-24","2013-12-02","2013-11-26","2013-11-07","2013-11-07","2013-11-07","2013-11-07","2013-11-07","2013-08-28","2013-08-16","2013-08-09","2013-08-07","2013-08-05","2013-07-26","2013-07-26","2013-07-26","2013-07-26","2013-07-26","2013-06-24","2013-06-07","2013-05-29","2013-04-02","2013-03-22","2013-03-22","2013-03-22","2013-03-22","2013-02-21","2012-12-03","2012-12-03","2012-11-21","2012-09-07","2012-08-31","2012-08-24","2012-08-20","2012-08-20","2012-08-06","2012-07-26","2012-06-22","2012-06-11","2012-05-29","2012-02-29","2011-12-07","2011-12-07","2011-11-28","2011-09-13","2011-08-29","2011-08-16","2011-08-16","2011-08-11","2011-08-01","2011-08-01","2011-08-01","2011-08-01","2011-08-01","2011-07-28","2011-07-21","2011-06-16","2011-06-09","2011-05-31","2011-02-25","2010-12-02","2010-12-02","2010-11-26","2010-11-18","2010-09-17","2010-08-27","2010-08-09","2010-08-04","2010-08-04","2010-08-04","2010-08-04","2010-08-03","2010-07-30","2010-07-23","2010-06-23","2010-06-03","2010-06-03","2010-06-01","2010-05-12","2010-02-26","2010-02-26","2009-11-30","2009-11-30","2009-11-27","2009-11-27","2009-09-22","2009-08-28","2009-08-20","2009-06-17","2009-06-16","2009-06-12","2009-06-05","2009-06-05","2009-06-01","2009-05-27","2009-04-08","2009-04-01","2009-03-05","2009-02-19","2009-02-19","2008-12-03","2008-12-03","2008-12-01","2008-09-22","2008-08-27","2008-08-22","2008-07-31","2008-07-24","2008-06-25","2008-06-05","2008-06-05","2008-05-30","2008-02-27","2007-12-10","2007-12-10","2007-11-29","2007-09-11","2007-09-11","2007-09-11","2007-08-29","2007-08-24","2007-08-03","2007-08-03","2007-08-02","2007-07-27","2007-06-20","2007-06-11","2007-06-11","2007-05-30","2007-03-01","2007-01-31","2007-01-31","2007-01-10","2006-12-08","2006-12-08","2006-12-08","2006-11-29","2006-08-31","2006-08-29","2006-08-29","2006-08-04","2006-07-28","2006-06-29","2006-06-09","2006-05-30","2006-05-15","2006-03-01","2006-03-01","2005-12-09","2005-12-09","2005-11-29","2005-09-27","2005-08-31","2005-08-29","2005-08-29","2005-08-25","2005-08-01","2005-06-23","2005-06-23","2005-06-23","2005-06-23","2005-06-23","2005-06-23","2005-06-22","2005-06-02","2005-05-31","2005-05-31","2005-02-25","2005-02-18","2005-02-01","2004-11-30","2004-11-29","2004-10-28","2004-10-25","2004-10-18","2004-08-05","2004-08-05","2004-07-30","2004-05-28","2004-05-27","2003-11-28","2003-11-28","2003-07-24","2003-05-30","2003-05-30","2003-04-23","2002-11-27","2002-11-27","2002-11-12","2002-07-26","2002-07-26","2002-05-30","2002-05-30","2002-02-25","2002-02-12","2001-11-27","2001-11-26","2001-08-01","2001-08-01","2001-07-31","2001-05-31","2001-05-31","2000-11-30","2000-11-30","2000-07-28","2000-05-25","2000-05-25","1999-09-09","1999-09-07","1999-08-17","1999-06-22","1999-06-17","1999-06-17"],"reportDate":["","2026-06-30","","","","2026-06-30","","","2026-03-31","2026-03-31","2026-03-31","2026-03-31","2025-12-31","2025-09-30","2025-09-30","","2025-06-30","","","","","2025-06-30","","2025-03-31","2025-03-31","2025-03-31","2025-03-31","2024-12-31","2024-09-30","2024-09-30","","2024-06-30","2024-06-30","","2024-03-31","2024-03-31","2024-03-31","2024-03-31","2023-12-31","2023-09-30","2023-09-30","","2023-06-30","2023-06-30","","","2023-03-31","2023-03-31","2023-03-31","2023-03-31","2022-12-31","2022-09-30","2022-09-30","","2021-06-30","2020-06-30","2019-06-30","2018-06-30","2017-06-30","2022-06-30","2022-06-30","","2022-03-31","2022-03-31","2022-03-31","2022-03-31","2021-12-31","2021-09-30","2021-09-30","","","2021-06-30","","2021-06-30","","","","","2021-03-31","2021-03-31","2021-03-31","2021-03-31","","2020-12-31","2020-12-31","","","","2020-09-30","2020-09-30","2020-09-30","","2020-06-30","2020-06-30","","","","","","","2020-06-30","2020-03-31","2020-03-31","2020-03-31","2020-03-31","2020-03-31","","2019-12-31","2019-09-30","","2019-06-30","","2019-06-30","","","","","","2019-03-31","2019-03-31","2019-03-31","2018-12-31","2018-09-30","","","2018-06-30","2018-06-30","","","","","","","2018-03-31","2018-03-31","2018-03-31","2017-12-31","2017-09-30","2017-09-30","","2017-06-30","2017-06-30","","","","","","","2017-03-31","2017-03-31","2017-03-31","2016-12-16","2016-09-30","2016-09-30","","2016-06-30","2016-06-30","","","","","","","","2016-03-31","2016-03-31","2016-03-31","2015-12-31","2015-09-30","2015-09-30","","2015-06-30","","2015-06-30","","","","","","","","","","2015-03-31","2015-03-31","2015-03-31","2014-12-31","2014-09-30","2014-09-30","2014-06-30","","2014-06-30","","","","","","","2014-03-31","2014-03-31","2014-03-31","2013-12-31","2013-09-30","2013-09-30","","","","","","","2013-06-30","","2013-06-30","","","","","","","2013-03-31","2013-03-31","2013-03-31","","","","","","2012-12-31","2012-09-30","2012-09-30","2012-09-30","","","2012-06-30","","2012-06-30","","","2012-03-31","2012-03-31","2012-03-31","2011-12-31","2011-09-30","2011-09-30","2011-09-30","","2011-06-30","","","2011-06-30","","","","","","","","2011-03-31","2011-03-31","2011-03-31","2010-12-31","2010-09-30","2010-09-30","2010-09-30","","2010-06-30","2010-06-30","2010-06-30","","","","","","","","2010-03-31","","2010-03-31","2010-03-31","","2009-12-31","","2009-09-30","2009-09-30","","2009-09-30","","2009-06-30","2009-06-30","","2009-03-31","","","2009-03-31","2009-03-31","","","","","2008-12-31","2008-12-31","2008-09-30","2008-09-30","2008-09-30","","2008-06-30","2008-06-30","","","2008-03-31","2008-03-31","2008-03-31","2008-03-31","2007-12-31","2007-09-30","2007-09-30","2007-09-30","","2007-03-31","2007-03-31","2007-06-30","2007-06-30","","2007-06-30","2006-12-31","","2007-03-31","2007-03-31","2007-03-31","2007-03-31","2006-12-31","2007-03-30","2007-03-30","","2006-09-30","2006-09-30","2006-09-30","2006-09-30","2006-06-30","2006-06-30","2006-06-30","","","2006-03-31","2006-03-31","2006-03-31","","2005-12-31","2005-12-31","2005-09-30","2005-09-30","2005-09-30","","2005-06-30","2005-06-30","2005-06-30","2005-06-30","","2005-03-31","2001-03-31","2003-03-31","2000-03-31","2002-03-31","2004-03-31","2005-03-31","","","2005-03-31","2004-12-31","","","2004-09-30","2004-09-30","","","2004-06-30","2003-09-30","2004-03-31","","2004-03-31","2004-05-27","2003-09-30","2003-09-30","","2003-03-31","2003-03-31","","2002-09-30","2002-09-30","","","","2002-03-31","2002-03-31","","","2001-09-30","2001-09-30","","","","2001-03-31","2001-03-31","2000-09-30","2000-09-30","","2000-03-31","2000-03-31","","","","","",""],"acceptanceDateTime":["2026-09-15T13:13:31.000Z","2026-08-28T13:13:24.000Z","2026-08-26T19:31:33.000Z","2026-08-26T19:30:10.000Z","2026-08-26T19:28:32.000Z","2026-08-17T16:03:19.000Z","2026-08-05T17:24:04.000Z","2026-07-31T19:29:36.000Z","2026-06-11T19:18:16.000Z","2026-06-10T20:15:50.000Z","2026-06-03T16:15:18.000Z","2026-05-29T13:14:57.000Z","2026-02-27T17:21:06.000Z","2025-12-09T20:38:40.000Z","2025-11-26T14:13:01.000Z","2025-09-30T15:12:17.000Z","2025-08-21T16:56:52.000Z","2025-08-08T19:35:24.000Z","2025-08-08T19:32:18.000Z","2025-08-08T19:28:31.000Z","2025-08-06T13:51:37.000Z","2025-08-01T13:06:06.000Z","2025-07-30T19:43:54.000Z","2025-06-18T17:21:04.000Z","2025-06-04T20:37:08.000Z","2025-06-04T17:34:01.000Z","2025-05-28T19:28:59.000Z","2025-02-28T13:49:01.000Z","2024-12-06T16:21:38.000Z","2024-11-22T15:49:54.000Z","2024-09-09T14:21:55.000Z","2024-08-22T13:41:39.000Z","2024-08-14T18:18:38.000Z","2024-07-30T21:05:25.000Z","2024-06-05T18:47:05.000Z","2024-05-31T14:46:15.000Z","2024-05-30T20:14:55.000Z","2024-05-24T16:09:01.000Z","2024-02-20T21:08:38.000Z","2023-12-04T21:10:42.000Z","2023-11-20T17:49:02.000Z","2023-09-07T17:07:02.000Z","2023-08-22T18:58:22.000Z","2023-08-14T19:46:42.000Z","2023-08-04T18:59:08.000Z","2023-07-31T19:47:14.000Z","2023-06-07T18:25:04.000Z","2023-06-06T17:59:03.000Z","2023-06-06T17:25:46.000Z","2023-05-26T14:56:41.000Z","2023-02-22T17:01:14.000Z","2022-11-30T17:12:13.000Z","2022-11-29T19:30:48.000Z","2022-09-09T19:21:08.000Z","2022-08-26T15:42:00.000Z","2022-08-24T14:18:29.000Z","2022-08-23T18:01:02.000Z","2022-08-19T20:24:13.000Z","2022-08-19T19:24:25.000Z","2022-08-18T19:42:19.000Z","2022-08-16T17:50:36.000Z","2022-07-29T18:48:51.000Z","2022-06-08T17:29:24.000Z","2022-06-03T20:47:20.000Z","2022-06-03T20:44:35.000Z","2022-05-16T18:58:58.000Z","2022-02-17T16:33:13.000Z","2021-12-10T16:48:18.000Z","2021-11-24T16:39:36.000Z","2021-09-13T20:19:56.000Z","2021-09-10T18:38:18.000Z","2021-08-30T13:46:45.000Z","2021-08-18T20:53:47.000Z","2021-08-18T16:39:13.000Z","2021-08-11T14:58:59.000Z","2021-08-11T14:57:46.000Z","2021-08-11T14:43:04.000Z","2021-07-30T19:55:53.000Z","2021-06-28T20:06:25.000Z","2021-06-04T20:05:58.000Z","2021-06-04T17:04:18.000Z","2021-05-27T20:01:30.000Z","2021-03-25T15:25:49.000Z","2021-02-24T15:58:04.000Z","2021-02-24T15:54:06.000Z","2021-01-28T17:04:04.000Z","2021-01-28T17:02:46.000Z","2021-01-28T17:00:31.000Z","2020-12-04T20:58:54.000Z","2020-11-30T16:37:27.000Z","2020-11-30T16:23:01.000Z","2020-11-23T22:36:18.000Z","2020-08-20T18:06:28.000Z","2020-08-20T16:07:42.000Z","2020-08-17T19:51:24.000Z","2020-08-04T15:58:37.000Z","2020-08-04T15:32:59.000Z","2020-08-04T15:19:16.000Z","2020-08-04T14:52:44.000Z","2020-07-31T19:33:10.000Z","2020-07-24T18:26:09.000Z","2020-06-19T13:40:59.000Z","2020-06-04T20:47:41.000Z","2020-06-03T16:29:15.000Z","2020-06-01T19:50:44.000Z","2020-06-01T18:08:22.000Z","2020-03-31T17:51:59.000Z","2020-02-28T19:58:08.000Z","2019-12-03T17:25:16.000Z","2019-09-13T18:30:49.000Z","2019-08-22T18:19:59.000Z","2019-08-19T16:40:25.000Z","2019-08-09T17:17:38.000Z","2019-07-31T16:53:59.000Z","2019-07-31T16:50:52.000Z","2019-07-31T16:47:54.000Z","2019-07-31T16:40:15.000Z","2019-07-29T18:38:59.000Z","2019-06-25T14:12:52.000Z","2019-06-14T17:52:48.000Z","2019-05-31T20:17:11.000Z","2019-02-28T15:57:29.000Z","2018-11-30T16:33:30.000Z","2018-11-14T21:21:47.000Z","2018-09-11T14:47:39.000Z","2018-08-24T19:40:10.000Z","2018-08-23T20:12:43.000Z","2018-08-14T17:15:45.000Z","2018-07-31T15:00:50.000Z","2018-07-31T14:59:34.000Z","2018-07-31T14:57:29.000Z","2018-07-31T14:55:18.000Z","2018-07-30T20:38:41.000Z","2018-06-19T13:40:35.000Z","2018-06-08T19:55:35.000Z","2018-05-29T21:18:17.000Z","2018-02-27T20:53:58.000Z","2017-12-06T19:40:55.000Z","2017-11-29T14:06:32.000Z","2017-09-05T15:03:08.000Z","2017-08-28T19:04:22.000Z","2017-08-25T14:47:16.000Z","2017-08-11T18:53:27.000Z","2017-07-28T20:15:39.000Z","2017-07-28T20:14:11.000Z","2017-07-28T20:05:17.000Z","2017-07-28T20:02:10.000Z","2017-07-28T19:31:36.000Z","2017-06-09T13:30:07.000Z","2017-06-02T15:55:45.000Z","2017-05-30T18:17:32.000Z","2017-03-01T19:17:25.000Z","2016-12-07T20:53:28.000Z","2016-11-28T21:41:37.000Z","2016-09-09T15:32:47.000Z","2016-08-29T20:16:29.000Z","2016-08-26T20:44:15.000Z","2016-08-11T18:24:34.000Z","2016-08-03T19:43:14.000Z","2016-07-28T18:54:19.000Z","2016-07-28T18:51:33.000Z","2016-07-28T18:48:52.000Z","2016-07-28T18:46:09.000Z","2016-07-28T18:37:36.000Z","2016-06-24T20:10:32.000Z","2016-06-01T17:28:44.000Z","2016-05-27T15:49:57.000Z","2016-02-29T20:02:51.000Z","2015-12-02T20:24:20.000Z","2015-11-20T20:26:39.000Z","2015-09-11T17:34:55.000Z","2015-08-25T15:33:28.000Z","2015-08-11T16:11:44.000Z","2015-08-05T13:58:41.000Z","2015-08-04T16:49:41.000Z","2015-07-30T18:05:19.000Z","2015-07-30T17:54:11.000Z","2015-07-30T17:53:36.000Z","2015-07-30T17:44:48.000Z","2015-07-30T17:09:37.000Z","2015-07-27T21:00:31.000Z","2015-07-23T15:57:59.000Z","2015-07-10T16:23:15.000Z","2015-06-24T13:10:00.000Z","2015-05-29T18:01:37.000Z","2015-05-29T16:23:57.000Z","2015-02-27T18:09:54.000Z","2014-12-09T15:03:39.000Z","2014-11-28T17:24:14.000Z","2014-08-25T19:28:11.000Z","2014-08-15T19:05:32.000Z","2014-08-14T14:02:04.000Z","2014-08-11T15:55:21.000Z","2014-07-28T19:49:16.000Z","2014-07-28T19:42:21.000Z","2014-07-28T19:36:32.000Z","2014-07-28T19:32:57.000Z","2014-07-28T19:28:40.000Z","2014-06-26T15:49:44.000Z","2014-06-02T18:07:59.000Z","2014-05-29T14:32:50.000Z","2014-02-24T17:32:28.000Z","2013-12-02T20:53:59.000Z","2013-11-26T21:25:02.000Z","2013-11-07T17:47:50.000Z","2013-11-07T17:45:59.000Z","2013-11-07T17:44:19.000Z","2013-11-07T17:42:16.000Z","2013-11-07T17:26:11.000Z","2013-08-28T14:43:48.000Z","2013-08-16T16:56:56.000Z","2013-08-09T17:54:41.000Z","2013-08-07T18:38:40.000Z","2013-08-05T18:32:57.000Z","2013-07-26T18:52:38.000Z","2013-07-26T18:47:09.000Z","2013-07-26T18:42:26.000Z","2013-07-26T18:38:48.000Z","2013-07-26T18:30:02.000Z","2013-06-24T17:12:02.000Z","2013-06-07T20:05:43.000Z","2013-05-29T16:55:38.000Z","2013-04-02T20:38:01.000Z","2013-03-22T16:40:13.000Z","2013-03-22T16:39:02.000Z","2013-03-22T16:35:55.000Z","2013-03-22T16:34:42.000Z","2013-02-21T19:04:54.000Z","2012-12-03T17:05:36.000Z","2012-12-03T17:02:05.000Z","2012-11-21T20:47:56.000Z","2012-09-07T19:13:27.000Z","2012-08-31T18:11:20.000Z","2012-08-24T18:28:40.000Z","2012-08-20T19:49:18.000Z","2012-08-20T18:54:24.000Z","2012-08-06T19:44:53.000Z","2012-07-26T20:04:39.000Z","2012-06-22T20:47:10.000Z","2012-06-11T20:04:31.000Z","2012-05-29T17:35:58.000Z","2012-02-29T20:14:54.000Z","2011-12-07T19:10:53.000Z","2011-12-07T19:09:29.000Z","2011-11-28T17:03:52.000Z","2011-09-13T19:53:55.000Z","2011-08-29T19:28:52.000Z","2011-08-16T19:22:26.000Z","2011-08-16T19:04:46.000Z","2011-08-11T19:34:18.000Z","2011-08-01T20:11:58.000Z","2011-08-01T20:11:30.000Z","2011-08-01T20:10:51.000Z","2011-08-01T20:10:24.000Z","2011-08-01T18:47:49.000Z","2011-07-28T21:23:34.000Z","2011-07-21T19:32:59.000Z","2011-06-16T13:53:00.000Z","2011-06-09T20:12:43.000Z","2011-05-31T14:18:39.000Z","2011-02-25T19:59:13.000Z","2010-12-02T16:32:35.000Z","2010-12-02T16:28:36.000Z","2010-11-26T16:59:04.000Z","2010-11-18T20:55:57.000Z","2010-09-17T20:15:12.000Z","2010-08-27T19:43:05.000Z","2010-08-09T20:02:19.000Z","2010-08-04T15:49:56.000Z","2010-08-04T15:49:47.000Z","2010-08-04T15:49:37.000Z","2010-08-04T15:49:29.000Z","2010-08-03T15:53:27.000Z","2010-07-30T21:17:03.000Z","2010-07-23T20:05:42.000Z","2010-06-23T14:02:04.000Z","2010-06-03T20:27:53.000Z","2010-06-03T16:42:05.000Z","2010-06-01T14:28:37.000Z","2010-05-12T18:06:52.000Z","2010-02-26T18:44:41.000Z","2010-02-26T15:15:04.000Z","2009-11-30T19:16:07.000Z","2009-11-30T19:15:37.000Z","2009-11-27T17:55:21.000Z","2009-11-27T17:36:31.000Z","2009-09-22T15:41:54.000Z","2009-08-28T21:14:26.000Z","2009-08-20T19:04:19.000Z","2009-06-17T16:37:23.000Z","2009-06-16T19:07:16.000Z","2009-06-12T20:07:28.000Z","2009-06-05T21:06:13.000Z","2009-06-05T19:44:33.000Z","2009-06-01T20:36:46.000Z","2009-05-27T18:35:59.000Z","2009-04-08T20:32:40.000Z","2009-04-01T17:01:01.000Z","2009-03-05T16:05:27.000Z","2009-02-19T19:39:26.000Z","2009-02-19T19:36:09.000Z","2008-12-03T21:29:04.000Z","2008-12-03T21:28:50.000Z","2008-12-01T21:14:09.000Z","2008-09-22T20:45:17.000Z","2008-08-27T18:37:53.000Z","2008-08-22T16:54:12.000Z","2008-07-31T21:18:50.000Z","2008-07-24T20:12:06.000Z","2008-06-25T16:41:54.000Z","2008-06-05T19:03:56.000Z","2008-06-05T18:58:48.000Z","2008-05-30T19:47:18.000Z","2008-02-27T22:24:04.000Z","2007-12-10T20:03:30.000Z","2007-12-10T20:00:20.000Z","2007-11-29T17:57:00.000Z","2007-09-11T19:20:32.000Z","2007-09-11T19:08:56.000Z","2007-09-11T19:08:37.000Z","2007-08-29T16:11:47.000Z","2007-08-24T15:52:20.000Z","2007-08-03T20:12:39.000Z","2007-08-03T17:59:03.000Z","2007-08-02T20:00:14.000Z","2007-07-27T18:22:57.000Z","2007-06-20T19:55:04.000Z","2007-06-11T20:55:53.000Z","2007-06-11T20:44:08.000Z","2007-05-30T19:15:57.000Z","2007-03-01T21:54:36.000Z","2007-01-31T21:20:18.000Z","2007-01-31T21:20:05.000Z","2007-01-10T15:34:20.000Z","2006-12-08T21:12:19.000Z","2006-12-08T21:09:17.000Z","2006-12-08T20:50:40.000Z","2006-11-29T19:15:58.000Z","2006-08-31T15:50:00.000Z","2006-08-29T19:14:59.000Z","2006-08-29T19:14:45.000Z","2006-08-04T16:43:51.000Z","2006-07-28T19:56:59.000Z","2006-06-29T18:39:23.000Z","2006-06-09T18:41:55.000Z","2006-05-30T18:37:49.000Z","2006-05-15T18:50:23.000Z","2006-03-01T19:07:02.000Z","2006-03-01T19:06:40.000Z","2005-12-09T19:29:10.000Z","2005-12-09T19:24:42.000Z","2005-11-29T16:56:55.000Z","2005-09-28T17:47:27.000Z","2005-08-30T21:32:27.000Z","2005-08-29T21:26:55.000Z","2005-08-29T20:29:41.000Z","2005-08-25T17:03:06.000Z","2005-08-01T21:00:28.000Z","2005-06-23T19:23:09.000Z","2005-06-23T19:22:59.000Z","2005-06-23T19:21:37.000Z","2005-06-23T19:21:14.000Z","2005-06-23T19:20:53.000Z","2005-06-23T19:20:36.000Z","2005-06-22T21:30:43.000Z","2005-06-02T21:19:17.000Z","2005-05-31T21:06:16.000Z","2005-05-31T19:25:38.000Z","2005-02-25T19:51:45.000Z","2005-02-17T23:51:46.000Z","2005-02-01T00:57:27.000Z","2004-11-30T19:50:01.000Z","2004-11-29T21:33:04.000Z","2004-10-28T20:29:06.000Z","2004-10-27T14:19:52.000Z","2004-10-18T19:58:20.000Z","2004-08-05T15:43:01.000Z","2004-08-05T15:42:40.000Z","2004-07-30T20:06:54.000Z","2004-05-28T16:57:51.000Z","2004-05-27T20:43:04.000Z","2003-11-27T00:32:23.000Z","2003-11-26T23:19:42.000Z","2003-07-24T17:23:01.000Z","2003-05-30T19:00:56.000Z","2003-05-30T17:57:05.000Z","2003-04-23T20:06:45.000Z","2002-11-27T17:45:52.000Z","2002-11-27T16:14:41.000Z","2002-11-12T22:04:05.000Z","2002-07-26T21:06:38.000Z","2002-07-26T15:24:55.000Z","2002-05-30T21:13:21.000Z","2002-05-30T18:39:49.000Z","2002-02-25T05:00:00.000Z","2002-02-12T05:00:00.000Z","2001-11-27T05:00:00.000Z","2001-11-26T05:00:00.000Z","2001-08-01T18:45:44.000Z","2001-08-01T18:18:32.000Z","2001-07-31T00:22:17.000Z","2001-05-31T04:00:00.000Z","2001-05-31T04:00:00.000Z","2000-11-30T05:00:00.000Z","2000-11-30T05:00:00.000Z","2000-07-28T04:00:00.000Z","2000-05-25T04:00:00.000Z","2000-05-25T04:00:00.000Z","1999-09-09T04:00:00.000Z","1999-09-07T04:00:00.000Z","1999-08-17T04:00:00.000Z","1999-06-22T04:00:00.000Z","1999-06-17T04:00:00.000Z","1999-06-17T04:00:00.000Z"],"act":["40","40","33","33","33","40","33","40,33","33","40","40","40","40","40","40","40","40","33","33","33","33","40","40,33","33","40","40","40","40","40","40","40","40","40","40,33","40","33","40","40","40","40","40","40","40","40","33","40,33","40","33","40","40","40","40","40","40","40","40","40","40","40","40","40","40,33","40","33","40","40","40","40","40","","40","40","40,33","40","33","33","33","40,33","33","40","40","40","33","40","40","33","33","33","40","40","40","40","40","40","40,33","33","33","33","33","40,33","40","33","40","40","40","40","33","40","40","40","40","40,33","40","33","33","33","33","40,33","33","40","40","40","40","","40","40","40","40,33","33","33","33","33","40,33","33","40","40","40","40","40","40","40","40","40,33","33","33","33","33","40,33","33","40","40","40","40","40","40","40","40","40,33","33","33","33","33","33","40,33","33","40","40","40","40","40","40","40","40,33","40","33","33","33","33","33","33","40,33","","40","33","40","40","40","40","40","40","40,33","40","33","33","33","33","33","40,33","33","40","40","40","40","40","33","33","33","33","33","40","40","40,33","40","33","33","33","33","33","40,33","33","40","40","40,33","33","33","33","33","40","40","40","40","40","","40","40,33","40","33","40,33","33","40","40","40","40","40","40","40","40","33","40,33","40","33","33","33","33","33","40,33","40,33","33","40","40","40","40","40","40","33","40","40","40","33","33","33","33","33","40,33","","33","40,33","40","40","40,33","40","33","40","40","33","40","40","40","40","33","33","33","40,33","40","40","","40,33","33","40","40","40","40","40","40","40","40","40","33","40,33","33","40","40","40","40","40","40","40","","40","40","40","40","33","40","40","40,33","33","40","40","40","40","34","34","40","40","40","40","40","40","40","40","33","40,33","33","40","40","33","40","40","40","40","40","40","40","40","40","40","33","33","33","33","33","33","33","40","33","33","40","40","33","33","40","40","33","40","40","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""],"form":["40-17G","NPORT-P","497K","497K","497K","N-PX","497J","485BPOS","24F-2NT","N-CEN","N-CSR","NPORT-P","NPORT-P","N-CSRS","NPORT-P","40-17G","NPORT-P","497K","497K","497K","497J","N-PX","485BPOS","24F-2NT","N-CEN","N-CSR","NPORT-P","NPORT-P","N-CSRS","NPORT-P","40-17G","NPORT-P","N-PX","485BPOS","N-CSR","24F-2NT","N-CEN","NPORT-P","NPORT-P","N-CSRS","NPORT-P","40-17G","N-PX","NPORT-P","497J","485BPOS","N-CSR","24F-2NT","N-CEN","NPORT-P","NPORT-P","NT NPORT-P","N-CSRS","40-17G","N-PX/A","N-PX/A","N-PX/A","N-PX/A","N-PX/A","N-PX","NPORT-P","485BPOS","N-CSR","24F-2NT","N-CEN","NPORT-P","NPORT-P","N-CSRS","NPORT-P","CORRESP","40-17G","NPORT-P","485BPOS","N-PX","497K","497K","497K","485BPOS","24F-2NT","N-CSR","N-CEN","NPORT-P","497","NPORT-P","NPORT-P","497","497","497","N-CSRS","NPORT-P","NPORT-P","40-17G","NPORT-P","NPORT-P","485BPOS","497K","497K","497K","497K","485BPOS","N-PX","24F-2NT","N-CSR","N-CEN","NPORT-P","NPORT-P","497","N-Q","N-CSRS","40-17G","N-PX","485BPOS","N-Q","497K","497K","497K","497K","485BPOS","24F-2NT","N-CEN","N-CSR","N-Q","N-CSRS","CORRESP","40-17G","N-Q","N-PX","485BPOS","497K","497K","497K","497K","485BPOS","24F-2NT","N-CSR","NSAR-B","N-Q","N-CSRS","NSAR-A","40-17G","N-PX","N-Q","485BPOS","497K","497K","497K","497K","485BPOS","24F-2NT","N-CSR","NSAR-B","N-Q","N-CSRS","NSAR-A","40-17G","N-PX","N-Q","485BPOS","497J","497K","497K","497K","497K","485BPOS","24F-2NT","N-CSR","NSAR-B","N-Q","N-CSRS","NSAR-A","40-17G","N-PX","485BPOS","N-Q","497J","497K","497K","497K","497K","POS EX","485BPOS","CORRESP","40-17G","24F-2NT","N-CSR","NSAR-B","N-Q","N-CSRS","NSAR-A","N-PX","485BPOS","N-Q","497J","497K","497K","497K","497K","485BPOS","24F-2NT","N-CSR","NSAR-B","N-Q","N-CSRS","NSAR-A","497K","497K","497K","497K","497","40-17G","N-PX","485BPOS","N-Q","497J","497K","497K","497K","497K","485BPOS","24F-2NT","N-CSR","NSAR-B","485BPOS","497K","497K","497K","497K","N-Q","N-CSRS","N-CSRS","NSAR-A","40-17G","CORRESP","N-PX","485BPOS","N-Q","497J","485BPOS","24F-2NT","N-CSR","NSAR-B","N-Q","N-CSRS","N-CSRS","NSAR-A","40-17G","N-Q","497","485BPOS","N-PX","497K","497K","497K","497K","497","485BPOS","485BPOS","24F-2NT","N-CSR","NSAR-B","N-Q","N-CSRS","N-CSRS","NSAR-A","497","N-Q/A","N-Q","N-PX","497K","497K","497K","497K","497J","485BPOS","CORRESP","24F-2NT","485APOS","N-CSR","NSAR-B","485APOS","N-Q","497","N-CSRS","N-CSRS","497","NSAR-A","40-17G","N-Q","N-PX","497","24F-2NT","497","485BPOS","N-CSR","NSAR-B","CORRESP","485APOS","497","40-17G","N-Q","N-Q","N-CSRS","N-CSRS","NSAR-A","40-17G","N-Q","N-PX","497J","485BPOS","24F-2NT","N-CSR","N-CSR","NSAR-B","N-Q","N-CSRS","N-CSRS","NSAR-A","CORRESP","N-CSR/A","N-CSR/A","N-Q","N-PX","497J","N-Q","N-Q","485BPOS","24F-2NT","N-CSR","N-CSR","NSAR-B","N-Q","DEF 14A","DEF 14A","40-17G","N-CSRS","N-CSRS","N-CSR","NSAR-A","N-PX","N-Q","N-Q","497","485BPOS","24F-2NT","N-CSR","NSAR-B","497","N-Q","N-Q","N-CSRS","N-CSRS","NSAR-A","40-17G","N-PX","N-Q","N-Q","N-PX","497","24F-2NT","24F-2NT","24F-2NT","24F-2NT","24F-2NT","24F-2NT","N-CSR","497","485APOS","NSAR-B","N-Q","497","497","NSAR-A","N-CSRS","497","40-17G","N-PX","N-CSR","N-CSR","485BPOS","NSAR-B","N-CSR","NSAR-A","N-30D","485BPOS","NSAR-B","N-30D","497","N-30D","NSAR-A","485APOS","497","485APOS","N-30D","NSAR-B","485BPOS","40-17G","NSAR-A","N-30D","485BPOS","RW","N-1A","N-30D","NSAR-B","NSAR-A","N-30D","485BPOS","NSAR-B","N-30D","N-1A/A","N-1A/A","N-1A/A","N-1A","N-1A","N-8A"],"fileNumber":["811-09391","811-09391","333-81907","333-81907","333-81907","811-09391","333-81907","811-09391,333-81907","333-81907","811-09391","811-09391","811-09391","811-09391","811-09391","811-09391","811-09391","811-09391","333-81907","333-81907","333-81907","333-81907","811-09391","811-09391,333-81907","333-81907","811-09391","811-09391","811-09391","811-09391","811-09391","811-09391","811-09391","811-09391","811-09391","811-09391,333-81907","811-09391","333-81907","811-09391","811-09391","811-09391","811-09391","811-09391","811-09391","811-09391","811-09391","333-81907","811-09391,333-81907","811-09391","333-81907","811-09391","811-09391","811-09391","811-09391","811-09391","811-09391","811-09391","811-09391","811-09391","811-09391","811-09391","811-09391","811-09391","811-09391,333-81907","811-09391","333-81907","811-09391","811-09391","811-09391","811-09391","811-09391","","811-09391","811-09391","811-09391,333-81907","811-09391","333-81907","333-81907","333-81907","811-09391,333-81907","333-81907","811-09391","811-09391","811-09391","333-81907","811-09391","811-09391","333-81907","333-81907","333-81907","811-09391","811-09391","811-09391","811-09391","811-09391","811-09391","811-09391,333-81907","333-81907","333-81907","333-81907","333-81907","811-09391,333-81907","811-09391","333-81907","811-09391","811-09391","811-09391","811-09391","333-81907","811-09391","811-09391","811-09391","811-09391","811-09391,333-81907","811-09391","333-81907","333-81907","333-81907","333-81907","811-09391,333-81907","333-81907","811-09391","811-09391","811-09391","811-09391","","811-09391","811-09391","811-09391","811-09391,333-81907","333-81907","333-81907","333-81907","333-81907","811-09391,333-81907","333-81907","811-09391","811-09391","811-09391","811-09391","811-09391","811-09391","811-09391","811-09391","811-09391,333-81907","333-81907","333-81907","333-81907","333-81907","811-09391,333-81907","333-81907","811-09391","811-09391","811-09391","811-09391","811-09391","811-09391","811-09391","811-09391","811-09391,333-81907","333-81907","333-81907","333-81907","333-81907","333-81907","811-09391,333-81907","333-81907","811-09391","811-09391","811-09391","811-09391","811-09391","811-09391","811-09391","811-09391,333-81907","811-09391","333-81907","333-81907","333-81907","333-81907","333-81907","333-81907","811-09391,333-81907","","811-09391","333-81907","811-09391","811-09391","811-09391","811-09391","811-09391","811-09391","811-09391,333-81907","811-09391","333-81907","333-81907","333-81907","333-81907","333-81907","811-09391,333-81907","333-81907","811-09391","811-09391","811-09391","811-09391","811-09391","333-81907","333-81907","333-81907","333-81907","333-81907","811-09391","811-09391","811-09391,333-81907","811-09391","333-81907","333-81907","333-81907","333-81907","333-81907","811-09391,333-81907","333-81907","811-09391","811-09391","811-09391,333-81907","333-81907","333-81907","333-81907","333-81907","811-09391","811-09391","811-09391","811-09391","811-09391","","811-09391","811-09391,333-81907","811-09391","333-81907","811-09391,333-81907","333-81907","811-09391","811-09391","811-09391","811-09391","811-09391","811-09391","811-09391","811-09391","333-81907","811-09391,333-81907","811-09391","333-81907","333-81907","333-81907","333-81907","333-81907","811-09391,333-81907","811-09391,333-81907","333-81907","811-09391","811-09391","811-09391","811-09391","811-09391","811-09391","333-81907","811-09391","811-09391","811-09391","333-81907","333-81907","333-81907","333-81907","333-81907","811-09391,333-81907","","333-81907","811-09391,333-81907","811-09391","811-09391","811-09391,333-81907","811-09391","333-81907","811-09391","811-09391","333-81907","811-09391","811-09391","811-09391","811-09391","333-81907","333-81907","333-81907","811-09391,333-81907","811-09391","811-09391","","811-09391,333-81907","333-81907","811-09391","811-09391","811-09391","811-09391","811-09391","811-09391","811-09391","811-09391","811-09391","333-81907","811-09391,333-81907","333-81907","811-09391","811-09391","811-09391","811-09391","811-09391","811-09391","811-09391","","811-09391","811-09391","811-09391","811-09391","333-81907","811-09391","811-09391","811-09391,333-81907","333-81907","811-09391","811-09391","811-09391","811-09391","811-09391","811-09391","811-09391","811-09391","811-09391","811-09391","811-09391","811-09391","811-09391","811-09391","333-81907","811-09391,333-81907","333-81907","811-09391","811-09391","333-81907","811-09391","811-09391","811-09391","811-09391","811-09391","811-09391","811-09391","811-09391","811-09391","811-09391","333-81907","333-81907","333-81907","333-81907","333-81907","333-81907","333-81907","811-09391","333-81907","333-81907","811-09391","811-09391","333-81907","333-81907","811-09391","811-09391","333-81907","811-09391","811-09391","811-09391","811-09391","333-81907","811-09391","811-09391","811-09391","811-09391","333-81907","811-09391","811-09391","333-81907","811-09391","811-09391","333-81907","333-81907","811-09391","811-09391","811-09391","333-81907","811-09391","811-09391","811-09391","811-09391","333-66308","333-66308","811-09391","811-09391","811-09391","811-09391","333-81907","811-09391","811-09391","333-81907","333-81907","333-81907","333-81907","811-09391","811-09391"],"filmNumber":["261379284","261333295","261321895","261321870","261321823","261285701","261242502","261228135,261228134","261082763","261079861","261059705","261039441","26695692","251558852","251524932","251358713","251239650","251198112","251198102","251198086","251187886","251174160","251166731,251166730","251056147","251023653","251022622","25995013","25682954","241531119","241487259","241286208","241230390","241206425","241158625,241158624","241021696","241008193","241005573","24982504","24653314","231463126","231421939","231241704","231193090","231169314","231143600","231127237,231127236","23998609","23995582","23995496","23964464","23651501","221434844","221431358","221235926","221201676","221189380","221186869","221181122","221180537","221177423","221169490","221120248,221120247","221003135","22995324","22995271","22927936","22646391","211484384","211443303","","211246797","211221467","211187251,211187250","211186220","211162440","211162434","211162393","211132353,211132352","211053379","21996483","21995737","21972543","21771007","21669830","21669795","21563292","21563287","21563283","201369873","201357048","201356948","201339177","201119668","201119394","201109984,201109985","201072086","201071922","201071874","201071752","201065775,201065776","201046641","20974458","20943477","20939429","20933315","20932755","20761033","20669070","191265048","191092337","191045652","191035838,191035839","191012324","19988156","19988152","19988144","19988117","19980660,19980661","19917296","19898343","19870672","19641207","181210333","","181064223","181036975","181034890","181015956,181015957","18979937","18979931","18979922","18979916","18978099,18978098","18906343","18889352","18865556","18644952","171242043","171226950","171067746","171054397","171050804","171024548,171024547","17990183","17990167","17990023","17989981","17989772,17989771","17901647","17886892","17876793","17653246","162039053","162020384","161878180","161858001","161855240","161824090,161824089","161803680","161789823","161789804","161789794","161789782","161789739,161789738","161731193","161688655","161680961","161467002","151264587","151246468","151102961","151072442","151043142,151043141","151027745","151024733","151015593","151015557","151015555","151015527","151015403","151007613,151007612","","15983073","15948335","15898688","15898218","15656549","141274026","141255601","141062485","141046312,141046311","141040033","141029545","14996830","14996809","14996787","14996774","14996762,14996761","14941885","14883483","14874675","14636130","131251826","131244486","131199588","131199580","131199573","131199558","131199504","131064689","131044506","131025795,131025794","131017019","131009785","13989187","13989158","13989132","13989114","13989084,13989083","13929147","13900778","13877461","13735929,13735928","13710270","13710262","13710246","13710237","13629781","121236632","121236621","121221205","121079781","","121054390","121045220,121045221","121044950","121009739","12987480,12987479","12922862","12900511","12873548","12652230","111248094","111248084","111227546","111088119","111062759","111039857","111039781,111039782","111027620","111000677","111000674","111000668","111000666","111000236","11994667,11994666","11979750,11979749","11914209","11903337","11879973","11640469","101226805","101226794","101216544","101202821","101078425","101043952","101001624","10990099","10990098","10990097","10990096","10986497","10982023,10982022","","10911864","10876252,10876253","10875113","10868381","10823806,10823805","10637888","10636535","091211568","091211567","091209895","091209854","091080266","091043946","091026501","09895952","09893971","09889940","09877841,09877842","09877088","09865356","","09740187,09740188","09722198","09657723","09621227","09621197","081227767","081227765","081222453","081082695","081041677","081034054","08982676","08968384,08968383","08916102","08882835","08882818","08870617","08647585","071295505","071295487","071273901","","071110948","071110945","071086192","071077422","071024238","071023449","071020486","071006158,071006157","07931367","07912982","07912901","07887220","07664277","07568376","07568373","07522159","061265867","061265844","061265730","061244797","061067502","061062286","061062285","061004886","06988110,06988111","06933219","06896723","06873444","06839887","06654535","06654528","051255204","051255174","051230685","05064648","051059703","051056462","051055820","051048162","05989036","05912463","05912462","05912456","05912453","05912449","05912444","05910947","05875021","05868067","05867164","05640736","05625328","05563550","041174407","041171990","041103027","04048262","041083294","04953838","04953835","04942483","04837581","04835539","031027761","031027639","03800478","03725649","03725351","03660192","02842745","02842361","02817819","02712384","02711641","02666627","02666114","02557388","02016170","1799942","1799251","01695098","01695047","01693303","1651906","1651746","781087","780606","681568","643776","643775","99708254","99706835","99694196","99656166","99648167","99648165"],"items":["","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""],"core_type":["40-17G","NPORT-P","497K","497K","497K","N-PX","497J","XBRL","24F-2NT","N-CEN","XBRL","NPORT-P","NPORT-P","XBRL","NPORT-P","40-17G","NPORT-P","497K","497K","497K","497J","N-PX","XBRL","24F-2NT","N-CEN","XBRL","NPORT-P","NPORT-P","XBRL","NPORT-P","40-17G","NPORT-P","N-PX","XBRL","N-CSR","24F-2NT","N-CEN","NPORT-P","NPORT-P","N-CSRS","NPORT-P","40-17G","N-PX","NPORT-P","497J","XBRL","N-CSR","24F-2NT","N-CEN","NPORT-P","NPORT-P","NPORT-P","N-CSRS","40-17G","N-PX/A","N-PX/A","N-PX/A","N-PX/A","N-PX/A","N-PX","NPORT-P","XBRL","N-CSR","24F-2NT","N-CEN","NPORT-P","NPORT-P","N-CSRS","NPORT-P","CORRESP","40-17G","NPORT-P","485BPOS","N-PX","497K","497K","497K","485BPOS","24F-2NT","N-CSR","N-CEN","NPORT-P","497","NPORT-P","NPORT-P","497","497","497","N-CSRS","NPORT-P","NPORT-P","40-17G","NPORT-P","NPORT-P","485BPOS","497K","497K","497K","497K","485BPOS","N-PX","24F-2NT","N-CSR","N-CEN","NPORT-P","NPORT-P","497","N-Q","N-CSRS","40-17G","N-PX","485BPOS","N-Q","497K","497K","497K","497K","485BPOS","24F-2NT","N-CEN","N-CSR","N-Q","N-CSRS","CORRESP","40-17G","N-Q","N-PX","485BPOS","497K","497K","497K","497K","485BPOS","24F-2NT","N-CSR","NSAR-B","N-Q","N-CSRS","NSAR-A","40-17G","N-PX","N-Q","485BPOS","497K","497K","497K","497K","485BPOS","24F-2NT","N-CSR","NSAR-B","N-Q","N-CSRS","NSAR-A","40-17G","N-PX","N-Q","485BPOS","497J","497K","497K","497K","497K","485BPOS","24F-2NT","N-CSR","NSAR-B","N-Q","N-CSRS","NSAR-A","40-17G","N-PX","485BPOS","N-Q","497J","497K","497K","497K","497K","POS EX","485BPOS","CORRESP","40-17G","24F-2NT","N-CSR","NSAR-B","N-Q","N-CSRS","NSAR-A","N-PX","485BPOS","N-Q","497J","497K","497K","497K","497K","485BPOS","24F-2NT","N-CSR","NSAR-B","N-Q","N-CSRS","NSAR-A","497K","497K","497K","497K","497","40-17G","N-PX","485BPOS","N-Q","497J","497K","497K","497K","497K","485BPOS","24F-2NT","N-CSR","NSAR-B","485BPOS","497K","497K","497K","497K","N-Q","N-CSRS","N-CSRS","NSAR-A","40-17G","CORRESP","N-PX","485BPOS","N-Q","497J","485BPOS","24F-2NT","N-CSR","NSAR-B","N-Q","N-CSRS","N-CSRS","NSAR-A","40-17G","N-Q","497","485BPOS","N-PX","497K","497K","497K","497K","497","485BPOS","485BPOS","24F-2NT","N-CSR","NSAR-B","N-Q","N-CSRS","N-CSRS","NSAR-A","497","N-Q/A","N-Q","N-PX","497K","497K","497K","497K","497J","485BPOS","CORRESP","24F-2NT","485APOS","N-CSR","NSAR-B","485APOS","N-Q","497","N-CSRS","N-CSRS","497","NSAR-A","40-17G","N-Q","N-PX","497","24F-2NT","497","485BPOS","N-CSR","NSAR-B","CORRESP","485APOS","497","40-17G","N-Q","N-Q","N-CSRS","N-CSRS","NSAR-A","40-17G","N-Q","N-PX","497J","485BPOS","24F-2NT","N-CSR","N-CSR","NSAR-B","N-Q","N-CSRS","N-CSRS","NSAR-A","CORRESP","N-CSR/A","N-CSR/A","N-Q","N-PX","497J","N-Q","N-Q","485BPOS","24F-2NT","N-CSR","N-CSR","NSAR-B","N-Q","DEF 14A","DEF 14A","40-17G","N-CSRS","N-CSRS","N-CSR","NSAR-A","N-PX","N-Q","N-Q","497","485BPOS","24F-2NT","N-CSR","NSAR-B","497","N-Q","N-Q","N-CSRS","N-CSRS","NSAR-A","40-17G","N-PX","N-Q","N-Q","N-PX","497","24F-2NT","24F-2NT","24F-2NT","24F-2NT","24F-2NT","24F-2NT","N-CSR","497","485APOS","NSAR-B","N-Q","497","497","NSAR-A","N-CSRS","497","40-17G","N-PX","N-CSR","N-CSR","485APOS","NSAR-B","N-CSR","NSAR-A","N-30D","485BPOS","NSAR-B","N-30D","497","N-30D","NSAR-A","485APOS","497","485APOS","N-30D","NSAR-B","485BPOS","40-17G","NSAR-A","N-30D","485BPOS","RW","N-1A","N-30D","NSAR-B","NSAR-A","N-30D","485BPOS","NSAR-B","N-30D","N-1A/A","N-1A/A","N-1A/A","N-1A","N-1A","N-8A"],"size":[1149463,139391,60390,60673,59885,345846,4725,4263478,5181,21419,1971548,42287,150940,1320711,44867,1130263,136708,478111,479953,478931,4725,413851,3377205,5179,21465,2142460,41039,146248,2125217,39308,537517,136784,451522,2523025,14984053,5187,21461,42294,136048,7130735,39685,1408973,471522,134315,4651,2666012,11454103,5156,21273,41728,135712,48162,6270216,462933,279292,259557,276074,252088,222861,390271,127801,3134345,16303581,5205,24102,38043,132158,4558253,41569,50508,366645,127571,1220947,13841,1343069,828416,869562,2961298,8635,16539190,23829,36772,5931,125092,96265,5730,5730,5730,6480727,27274,39300,429628,117790,149452,1358842,1469317,1464418,1479331,1411190,4843823,13845,8889,28152883,40481,33255,46211,10503,226583,1846595,404764,13847,1045562,243019,1479625,1303868,436275,1458805,5131936,8889,29749,13535467,201693,1971871,88692,367739,210686,37009,1435651,1179959,1499222,1347820,1446018,4485203,8880,21226705,20172,211139,3342699,13692,341093,110230,227723,1429391,522092,529982,518677,494523,1330040,8891,22964357,20837,227543,3407590,13692,353180,348457,124056,1147787,4956,71655,63838,64928,70794,935685,8893,30003962,32948,232937,4474518,13728,876368,433506,1154737,222249,4964,537361,510905,538036,507419,108076,1225589,411366,4233383,8888,21588507,25821,204734,6009664,13692,485940,1502746,158275,4956,2015483,1190115,1646320,2016273,5979711,8887,17424754,48833,201338,3150790,13692,9506,9486,9287,9303,32767,3448080,472892,2837668,157831,4956,2015704,1190341,1646556,2016371,4367331,8886,14695161,49105,284200,1627232,1252811,1622806,1621757,99147,345662,248688,13723,143655,9455,816410,1473411,129107,5540,6543530,8777,1109521,48960,126397,213306,307364,13615,162665,126388,1521893,1533905,717419,521332,516024,486283,515903,988131,1034508,855369,8770,793037,48929,147760,222771,269443,13264,6081,146519,143369,241002,93242,93265,93276,91578,5998,987875,902259,9087,920865,795293,48657,440659,135391,6190,251981,189228,13820,13259,150626,128654,14980,5156,8994,673000,921377,833440,51418,357797,786677,17240,149636,65515,96847,229691,162998,12535,51254254,91041,14896,3949,491567,9005,150618,375652,50500,67161,158907,224203,12535,21849,174032,357037,61137,14887,3939,35116,35136,469605,9005,213077,353682,24418,68928,64980,64952,157917,221127,160338,160335,12535,14885,46957,212629,537261,616062,9005,417167,24404,3378,62642,35011,145112,214514,11929,1604,13984,34792,61276,13979,423135,8404,8404,8404,8404,8404,8404,498957,3115,662458,26838,16749,89820,38152,14926,79431,76567,1604,7455,60881,88641,177396,14294,84634,14474,47341,182679,17391,48879,127944,45831,12767,315048,52134,148842,29609,11833,152584,1482,8877,23978,129228,1924,129035,20259,11875,8891,21335,126513,11834,21047,124526,129755,120255,212402,212402,3149],"isXBRL":[0,0,0,0,0,0,0,1,0,0,1,0,0,1,0,0,0,0,0,0,0,0,1,0,0,1,0,0,1,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,1,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,1,1,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"isInlineXBRL":[0,0,0,0,0,0,0,1,0,0,1,0,0,1,0,0,0,0,0,0,0,0,1,0,0,1,0,0,1,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"isXBRLNumeric":[0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"primaryDocument":["forester4017g.pdf","xslFormNPORT-P_X01/primary_doc.xml","fvrlx497k2026.htm","fvalx497k2026.htm","fvilx497k2026.htm","xslN-PX_X01/primary_doc.xml","foresterfunds497j.htm","foresterfunds485bpos.htm","xsl24F-2NT/primary_doc.xml","xslFormN-CEN_X01/primary_doc.xml","foresterncsr.htm","xslFormNPORT-P_X01/primary_doc.xml","xslFormNPORT-P_X01/primary_doc.xml","foresterncsrs.htm","xslFormNPORT-P_X01/primary_doc.xml","forester4017g.pdf","xslFormNPORT-P_X01/primary_doc.xml","fvalx497k.htm","fvrlx497k.htm","fvilx497k.htm","foresterfunds497j.htm","xslN-PX_X01/primary_doc.xml","foresterfunds485pbos.htm","xsl24F-2NT/primary_doc.xml","xslFormN-CEN_X01/primary_doc.xml","foresterncsr.htm","xslFormNPORT-P_X01/primary_doc.xml","xslFormNPORT-P_X01/primary_doc.xml","foresterncsrs.htm","xslFormNPORT-P_X01/primary_doc.xml","forester4017g.pdf","xslFormNPORT-P_X01/primary_doc.xml","xslN-PX_X01/primary_doc.xml","foresterfunds485bpos.htm","foresterncsr.htm","xsl24F-2NT/primary_doc.xml","xslFormN-CEN_X01/primary_doc.xml","xslFormNPORT-P_X01/primary_doc.xml","xslFormNPORT-P_X01/primary_doc.xml","foresterncsrs.htm","xslFormNPORT-P_X01/primary_doc.xml","forester4017g.pdf","foresternpx2023.htm","xslFormNPORT-P_X01/primary_doc.xml","foresterfunds497j.htm","forester485bpos.htm","foresterncsr.htm","xsl24F-2NT/primary_doc.xml","xslFormN-CEN_X01/primary_doc.xml","xslFormNPORT-P_X01/primary_doc.xml","xslFormNPORT-P_X01/primary_doc.xml","xslFormNPORT-P_X01/primary_doc.xml","foresterncsrs.htm","forester4017g.pdf","foresternpxa2021.htm","foresternpxa2020.htm","foresternpxa2019.htm","foresternpxa2018.htm","foresternpxa2017.htm","foresternpx2022.htm","xslFormNPORT-P_X01/primary_doc.xml","foresterfunds485bpos.htm","foresterncsr.htm","xsl24F-2NT/primary_doc.xml","xslFormN-CEN_X01/primary_doc.xml","xslFormNPORT-P_X01/primary_doc.xml","xslFormNPORT-P_X01/primary_doc.xml","foresterncsrs.htm","xslFormNPORT-P_X01/primary_doc.xml","filename1.htm","forester4017g.pdf","xslFormNPORT-P_X01/primary_doc.xml","foresterxbrlfiling.htm","foresternpx.htm","foresterr497k.htm","forestern497k.htm","foresteri497k.htm","forester485bpos.htm","year2021F.txt","foresterncsr.htm","xslFormN-CEN_X01/primary_doc.xml","xslFormNPORT-P_X01/primary_doc.xml","forester497.htm","xslFormNPORT-P_X01/primary_doc.xml","xslFormNPORT-P_X01/primary_doc.xml","forester4972020.htm","forester4972019.htm","forester4972018.htm","foresterncsrs202012.htm","xslFormNPORT-P_X01/primary_doc.xml","xslFormNPORT-P_X01/primary_doc.xml","forester4017g202011.pdf","xslFormNPORT-P_X01/primary_doc.xml","xslFormNPORT-P_X01/primary_doc.xml","foresterfundsxbrlfiling.htm","foresterr497k202007.htm","forestern497k202007.htm","foresteri497k202007.htm","foresterd497k202007.htm","forester485bpos202007.htm","foresternpx202007.htm","year2020-Forester.txt","foresterncsr202006.htm","xslFormN-CEN_X01/primary_doc.xml","xslFormNPORT-P_X01/primary_doc.xml","xslFormNPORT-P_X01/primary_doc.xml","forester497202003.htm","foresternq202002.htm","foresterncsrs201912.htm","forester4017g201909.pdf","foresternpx201908.htm","foresterfundsxbrlfiling.htm","foresternq201908.htm","foresterr497k201907.htm","forestern497k201907.htm","foresteri497k201907.htm","foresterd497k201907.htm","forester485bpos201907.htm","year2019-Forester.txt","xslFormN-CEN_X01/primary_doc.xml","foresterncsr201905.htm","foresternq.htm","foresterncsrs201811.htm","filename1.htm","forester4017g201809.pdf","foresternq201808.htm","foresternpx201808.htm","foresterfundsxbrlfiling.htm","foresterr497k201807.htm","forestern497k201807.htm","foresteri497k201807.htm","foresterd497k201807.htm","forester485bpos201807.htm","year2018.txt","foresterncsr.htm","ANSWER.FIL","foresternq201802.htm","foresterncsrs.htm","ANSWER.FIL","forester4017g201709.pdf","foresternpx201708.htm","foresternq201708.htm","foresterxbrlfiling.htm","foresterr497k201707.htm","forestern497k201707.htm","foresteri497k201707.htm","foresterd497k201707.htm","forester485bpos201707.htm","year2017.txt","foresterncsr.htm","ANSWER.FIL","foresternq201703.htm","foresterncsrs201612.htm","ANSWER.FIL","forester4017g201609.pdf","foresternpx201608.htm","foresternq201608.htm","foresterxbrlfiling.htm","forester497j.htm","intlx497k.htm","fvrlx497k.htm","fvilx497k.htm","fvalx497k.htm","forester485b.htm","year2016.txt","foresterncsr.htm","ANSWER.FIL","foresternq201602.htm","foresterncsrs.htm","ANSWER.FIL","forester4017g201509.pdf","foresternpx201507.htm","foresterfundsxbrlfiling.htm","foresternq201508.htm","forester497j201508.htm","forestern497k201507.htm","foresteri497k201507.htm","foresterd497k201507.htm","foresterr497k201507.htm","foresterposex201507.htm","forester485bpos201507.htm","filename1.htm","forester4017g201507.pdf","year2015.txt","foresterncsr201505.htm","ANSWER.FIL","foresternq.htm","foresterfundsncsrs.htm","ANSWER.FIL","foresternpx201408.htm","forester485bpos201408.htm","foresternq.htm","forester497j.htm","intlxsummaryprospectus2014.htm","fvrlxsummaryprospectus2014.htm","fvilxsummaryprospectus2014.htm","fvalxsummaryprospectus2014.htm","forester485bpos.htm","year2014.txt","foresterncsr201405.htm","ANSWER.FIL","foresternq.htm","foresterncsrs.htm","ANSWER.FIL","foresterr497k201311.htm","forestern497k201311.htm","foresteri497k201311.htm","foresterd497k201311.htm","forester497201311.htm","forester4017g201308.pdf","foresternpx201308.htm","foresterxbrl.htm","foresternq.htm","forester497j.htm","intlxsummaryprospectus2013.htm","fvrlxsummaryprospectus2013.htm","fvilxsummaryprospectus2013.htm","fvalxsummaryprospectus2013.htm","forester485bpos.htm","year2013.txt","foresterncsr.htm","ANSWER.FIL","sai.htm","foresterrlx497k201303.htm","foresterilx497k201303.htm","foresteralx497k201303.htm","forestertlx497k201303.htm","foresternq.htm","foresterncsrs.htm","discoveryncsrs.htm","ANSWER.FIL","forester4017g201209.htm","filename1.htm","foresternpx201208.htm","foresterxbrl.htm","foresternq.htm","forester497j.htm","forester485bpos201207.htm","year2012.txt","foresterncsr.htm","answer.fil","foresternq.htm","discoverncsrs.htm","foresterncsrs.htm","answer.fil","forester4017g201109.htm","foresternq.htm","forester497.htm","forester485b.htm","foresternpx201108.htm","intlxsummaryprospectus2011.htm","fvrlxsummaryprospectus2011.htm","fvilxsummaryprospectus2011.htm","fvalxsummaryprospectus2011.htm","foresterfund497.htm","foresterfund485b.htm","foresterfundsprospectus.htm","year2011.txt","foresterncsr.htm","answer.fil","foresternq.htm","foresterdisncsrs201012.htm","forestervalncsrs201012.htm","answer.fil","forester497.htm","foresternq.htm","foresternq.htm","foresternpx201008.htm","fvrlx497k.htm","fvalx497k.htm","fvilx497k.htm","intlx497k.htm","forester497j.htm","forester485bpos201007.htm","filename1.htm","year2010.txt","forester485apos201006.htm","foresterncsr201006.htm","answer.fil","forester485a.htm","foresternq201002.htm","forester497201002.htm","forestervalncsrs200911.htm","foresterdisncsrs200911.htm","forester497200911.htm","answer.fil","forester4017g200909.htm","foresternq.htm","foresternpx200908.htm","forester4972200906.htm","year2009.txt","forester497200906.htm","forester485bpos200906.htm","foresterncsrwrap.htm","answer.fil","filename1.htm","forester485apos200904.htm","forester497200904.htm","forester4017g200903.htm","foresterdisnq200902.htm","forestervalnq200902.htm","foresterncsrs.htm","fdiscsemi93008final.htm","answer.fil","forester4017g200809.htm","foresternq200808.htm","foresternpx200808.htm","forester497j200807.htm","forester485bpos200807.htm","year2008.txt","foresterdncsr200806.htm","forestervncsr200806.htm","answer.fil","foresternq200802.htm","fdiscsemi93007.htm","foresterncsrs.htm","answer.fil","filename1.htm","fdiscoveryncsra200709.htm","foresterncsr200706wcomments2.htm","foresternq.htm","forester.htm","f497jletter.htm","foresternq200708.htm","foresternq200612.htm","forester485bpos200707.htm","year2007.txt","foresterdncsr200706.htm","foresterncsr200706.htm","answer.fil","foresternq200703.htm","proxyfvalx.htm","proxyintlx.htm","forester4017g2007.htm","forestervaluencsrs.htm","ncsr.htm","ncsr.htm","answer.fil","forester.htm","discoverynq082906.htm","forestervaluenq200608.htm","forester497.htm","forester485bpos200607.htm","year2006.txt","foresterfundsannual062006.htm","answer.fil","optionpricingchange4972.htm","forestervaluenq022006.htm","discoverynq022006.htm","discoverysemi122005.htm","forestersemi122005.htm","answer.fil","9999999997-05-040863.paper","discoverynpx082005.htm","discoverynq082005.htm","foresternq082005.htm","foresternpx082005.htm","forester497072005.htm","year2005.txt","year2001.txt","year2003.txt","year2000.txt","year2002.txt","year2004.txt","foresterannual062005.htm","forestersupplementtoprospect.htm","forester485apos052005.htm","answer.fil","formnq22505.txt","sai021605.txt","valueprospectus13105.txt","answer.fil","ncsr93004.txt","f497update102804.txt","9999999997-04-041586.paper","npx63004.txt","refiledncsrsemi112603.txt","refiledncsrannual52204.txt","f485ab073004.txt","answer.fil","filing52704.txt","answer.fil","fn30d112603.txt","f485ab072403.txt","answer.fil","annlrpt33103.txt","discprossai033103.txt","fn30d93002.txt","answer.fil","f485apos111502.txt","f497pros73102.txt","f485ab072402.txt","annlrept302.txt","answer.fil","f485bpos022502.txt","9999999997-02-010294.paper","answer.fil","fsemi930_01.txt","f2n1a701.txt","secwdraw080101.txt","f2n1a701.txt","ffundannrept301msdos.txt","0001.txt","0001.txt","fsemi930.txt","0001.txt","","","","","","","",""],"primaryDocDescription":["","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","AUTO-GENERATED PAPER DOCUMENT","","","","","","","","","","","","","","","","","","","","","","AUTO-GENERATED PAPER DOCUMENT","","","","","","","","","","","","","","","","PROSPECTUS","","","","","AUTO-GENERATED PAPER DOCUMENT","","","","","","","N-SAR (6.1)","N-SAR (6.1)","","","N-SAR (6.1)","","","","","","",""]},"files":[]}}